Citizens Financial - Részvényárfolyam

Részvényárfolyam
36.27
Napi Változás
0.26 0.72%
Havi
7.92%
Évi
46.23%
Q2 Előrejelzés
33.67
Ár Chg Nap Év Dátum
Ally Financial 39.39 -0.36 -0.91% 55.63% 2024-05-10
Associated Banc 22.24 -0.13 -0.56% 48.53% 2024-05-10
American Express 241.19 2.08 0.87% 62.98% 2024-05-10
Bank Of America 38.57 0.23 0.60% 40.82% 2024-05-10
Bank Of New York Mellon 58.61 0.27 0.46% 44.08% 2024-05-10
BankUnited 28.82 -0.11 -0.38% 74.14% 2024-05-10
BOK Financial 93.64 0.15 0.16% 21.45% 2024-05-10
First Busey 23.68 -0.08 -0.34% 39.62% 2024-05-10
Citigroup 63.55 0.20 0.32% 38.06% 2024-05-10
Citizens Financial 36.27 0.26 0.72% 46.23% 2024-05-10
Cullen/Frost Bankers 107.06 -0.13 -0.12% 10.41% 2024-05-10
Comerica 53.40 0.02 0.04% 63.45% 2024-05-10
Capital One Financial 142.44 0.08 0.05% 62.93% 2024-05-10
Discover Financial Services 123.61 -0.51 -0.41% 28.99% 2024-05-10
East West Bancorp 76.76 -0.55 -0.71% 73.00% 2024-05-10
First Financial Bancorp 23.56 0.01 0.04% 26.12% 2024-05-10
First Horizon National 15.82 -0.06 -0.38% 56.32% 2024-05-10
Fifth Third Bancorp 38.84 0.20 0.50% 64.16% 2024-05-10
First Merchants 35.62 -0.39 -1.08% 40.85% 2024-05-10
Goldman Sachs 456.34 0.75 0.16% 42.29% 2024-05-10
Huntington Bancshares 14.07 0.06 0.43% 51.62% 2024-05-10
Independent Bank 51.39 -0.52 -1.00% 10.35% 2024-05-10
JPMorgan 199.14 1.68 0.85% 46.37% 2024-05-10
KeyCorp 15.14 0.06 0.36% 66.50% 2024-05-10
Morgan Stanley 97.97 -0.09 -0.09% 17.02% 2024-05-10
M&T Bank 153.82 0.94 0.61% 35.82% 2024-05-10
Northern 87.02 0.23 0.27% 23.40% 2024-05-10
New York Community Bancorp 3.54 -0.06 -1.53% -64.33% 2024-05-10
Old National Bancorp 17.22 -0.06 -0.35% 41.96% 2024-05-10
Prosperity Bancshares 63.46 -0.03 -0.05% 5.40% 2024-05-10
PNC 157.90 0.65 0.41% 40.11% 2024-05-10
Regions Financial 19.82 0.09 0.46% 27.71% 2024-05-10
Synovus Financial 39.59 -0.02 -0.05% 48.00% 2024-05-10
State Street 76.88 0.64 0.84% 13.51% 2024-05-10
Synchrony Financial 45.83 -0.19 -0.41% 67.20% 2024-05-10
US Bancorp 41.78 0.25 0.60% 41.87% 2024-05-10
Webster Financial 46.03 0.08 0.17% 41.15% 2024-05-10
Wells Fargo 61.82 0.55 0.90% 61.28% 2024-05-10
Wintrust Financial 101.00 0.27 0.27% 62.61% 2024-05-10
Zions Bancorporation 44.21 -0.09 -0.19% 94.91% 2024-05-10

Ár Nap Év Dátum
US500 5212 -1.76 -0.03% 26.18% 2024-05-10